Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $21.91 | 100 |
| 2026-09-03 | $21.95 | 730 |
| 2026-09-02 | $21.91 | 161 |
| 2026-09-01 | $21.90 | 510 |
| 2026-08-31 | $22.02 | 1,190 |
| 2026-08-28 | $22.06 | 1,762 |
| 2026-08-27 | $22.06 | 9,612 |
| 2026-08-26 | $22.06 | 395 |
| 2026-08-25 | $22.03 | 1,623 |
| 2026-08-24 | $21.99 | 785 |
| 2026-08-21 | $22.00 | 661 |
| 2026-08-20 | $22.01 | 7,548 |
| 2026-08-19 | $21.98 | 7,834 |
| 2026-08-18 | $21.96 | 861 |
| 2026-08-17 | $22.07 | 3,262 |
| 2026-08-14 | $22.04 | 6,768 |
| 2026-08-13 | $22.07 | 1,778 |
| 2026-08-12 | $22.02 | 1,894 |
| 2026-08-11 | $22.03 | 1,131 |
| 2026-08-10 | $21.98 | 7,655 |
| 2026-08-07 | $22.00 | 21,901 |
| 2026-08-06 | $22.01 | 1,874 |
| 2026-08-05 | $22.00 | 953 |
| 2026-08-04 | $21.98 | 1,319 |
| 2026-08-03 | $22.00 | 754 |
| 2026-07-31 | $22.03 | 1,341 |
| 2026-07-30 | $22.01 | 4,921 |
| 2026-07-29 | $22.00 | 300 |
| 2026-07-28 | $21.99 | 749 |
| 2026-07-27 | $22.05 | 1,380 |
| 2026-07-24 | $21.99 | 403 |
| 2026-07-23 | $21.98 | 211 |
| 2026-07-22 | $22.04 | 137 |
| 2026-07-21 | $22.06 | 513 |
| 2026-07-20 | $22.06 | 100 |