Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $18.25 | 15,549 |
| 2026-09-03 | $18.18 | 39,453 |
| 2026-09-02 | $18.06 | 17,970 |
| 2026-09-01 | $18.17 | 22,116 |
| 2026-08-31 | $18.38 | 20,195 |
| 2026-08-28 | $18.48 | 11,110 |
| 2026-08-27 | $18.51 | 18,852 |
| 2026-08-26 | $18.48 | 19,571 |
| 2026-08-25 | $18.47 | 8,607 |
| 2026-08-24 | $18.38 | 68,463 |
| 2026-08-21 | $18.41 | 18,615 |
| 2026-08-20 | $18.41 | 38,815 |
| 2026-08-19 | $18.49 | 21,938 |
| 2026-08-18 | $18.50 | 30,773 |
| 2026-08-17 | $18.63 | 14,029 |
| 2026-08-14 | $18.70 | 10,332 |
| 2026-08-13 | $18.69 | 13,087 |
| 2026-08-12 | $18.60 | 28,015 |
| 2026-08-11 | $18.58 | 18,933 |
| 2026-08-10 | $18.55 | 11,580 |
| 2026-08-07 | $18.53 | 16,909 |
| 2026-08-06 | $18.59 | 33,507 |
| 2026-08-05 | $18.68 | 12,849 |
| 2026-08-04 | $18.61 | 35,228 |
| 2026-08-03 | $18.48 | 40,796 |
| 2026-07-31 | $18.58 | 41,293 |
| 2026-07-30 | $18.41 | 24,471 |
| 2026-07-29 | $18.46 | 54,649 |
| 2026-07-28 | $18.43 | 15,869 |
| 2026-07-27 | $18.48 | 37,373 |
| 2026-07-24 | $18.40 | 77,945 |
| 2026-07-23 | $18.47 | 35,922 |
| 2026-07-22 | $18.51 | 10,110 |
| 2026-07-21 | $18.54 | 14,322 |
| 2026-07-20 | $18.58 | 42,342 |