Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.59 | 925 |
| 2026-09-03 | $28.58 | 211 |
| 2026-09-02 | $28.18 | 307 |
| 2026-09-01 | $28.09 | 13 |
| 2026-08-28 | $28.41 | 100 |
| 2026-08-26 | $28.42 | 263 |
| 2026-08-25 | $28.42 | 200 |
| 2026-08-24 | $28.24 | 66 |
| 2026-08-18 | $28.62 | 147 |
| 2026-08-14 | $28.98 | 20 |
| 2026-08-12 | $28.75 | 200 |
| 2026-08-11 | $28.54 | 100 |
| 2026-08-10 | $28.73 | 68 |
| 2026-08-07 | $28.70 | 169 |
| 2026-08-06 | $28.63 | 266 |
| 2026-08-05 | $28.92 | 304 |
| 2026-08-04 | $28.49 | 21 |
| 2026-08-03 | $27.92 | 110 |
| 2026-07-30 | $27.34 | 61 |
| 2026-07-29 | $27.03 | 58 |
| 2026-07-28 | $27.39 | 159 |
| 2026-07-27 | $27.29 | 186 |
| 2026-07-24 | $27.52 | 899 |
| 2026-07-23 | $27.70 | 1 |
| 2026-07-22 | $27.93 | 144 |
| 2026-07-20 | $27.48 | 265 |