Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $96.59 | 4 |
| 2026-09-01 | $95.09 | 3 |
| 2026-08-31 | $96.44 | 1 |
| 2026-08-27 | $98.99 | 1 |
| 2026-08-19 | $99.37 | 1 |
| 2026-08-10 | $103.15 | 4 |
| 2026-08-07 | $104.20 | 1 |
| 2026-08-06 | $105.11 | 1 |
| 2026-08-05 | $105.86 | 2 |
| 2026-08-04 | $104.16 | 88 |
| 2026-07-31 | $102.12 | 14 |
| 2026-07-30 | $101.53 | 1 |
| 2026-07-29 | $102.58 | 7 |
| 2026-07-27 | $100.12 | 15 |
| 2026-07-24 | $98.98 | 391 |
| 2026-07-23 | $98.78 | 6 |
| 2026-07-22 | $100.79 | 170 |
| 2026-07-21 | $100.70 | 11 |
| 2026-07-20 | $100.77 | 15 |