Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $24.28 | 1 |
| 2026-08-27 | $24.36 | 343 |
| 2026-08-21 | $24.12 | 200 |
| 2026-08-20 | $24.15 | 43 |
| 2026-08-19 | $24.15 | 43 |
| 2026-08-17 | $24.16 | 101 |
| 2026-08-14 | $24.22 | 122 |
| 2026-08-07 | $24.05 | 625 |
| 2026-08-03 | $23.28 | 557 |
| 2026-07-31 | $22.97 | 3 |
| 2026-07-30 | $22.82 | 500 |
| 2026-07-29 | $22.99 | 99 |
| 2026-07-28 | $22.80 | 1,316 |
| 2026-07-20 | $22.26 | 600 |