Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-08-10 to 2026-09-01
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-01 | $16.49 | 101 |
| 2026-08-28 | $20.12 | 5 |
| 2026-08-27 | $20.82 | 100 |
| 2026-08-24 | $19.05 | 11 |
| 2026-08-19 | $23.24 | 1,001 |
| 2026-08-18 | $26.18 | 51 |
| 2026-08-17 | $33.49 | 292 |
| 2026-08-14 | $30.27 | 298 |
| 2026-08-13 | $29.62 | 579 |
| 2026-08-12 | $28.24 | 3,402 |
| 2026-08-11 | $26.18 | 300 |
| 2026-08-10 | $25.92 | 200 |