Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $85.58 | 98 |
| 2026-08-21 | $85.80 | 10 |
| 2026-08-19 | $84.26 | 24 |
| 2026-08-18 | $83.69 | 200 |
| 2026-08-11 | $83.13 | 6 |
| 2026-08-06 | $82.96 | 183 |
| 2026-07-28 | $79.32 | 43 |