Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $47.87 | 14 |
| 2026-09-02 | $47.17 | 971 |
| 2026-08-28 | $47.50 | 571 |
| 2026-08-25 | $47.67 | 310 |
| 2026-08-24 | $47.24 | 3 |
| 2026-08-17 | $47.65 | 283 |
| 2026-08-13 | $47.47 | 549 |
| 2026-08-11 | $47.19 | 308 |
| 2026-08-10 | $46.96 | 400 |
| 2026-08-06 | $46.69 | 800 |
| 2026-08-04 | $46.38 | 1,655 |
| 2026-07-31 | $45.13 | 210 |
| 2026-07-30 | $45.67 | 15 |
| 2026-07-28 | $44.89 | 183 |
| 2026-07-27 | $45.07 | 525 |
| 2026-07-24 | $45.24 | 307 |
| 2026-07-23 | $44.96 | 3 |
| 2026-07-22 | $45.34 | 446 |
| 2026-07-20 | $44.91 | 69 |