Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $12.15 | 200 |
| 2026-09-03 | $11.99 | 45 |
| 2026-08-31 | $12.74 | 351 |
| 2026-08-26 | $13.51 | 109 |
| 2026-08-25 | $13.94 | 307 |
| 2026-08-24 | $15.07 | 342 |
| 2026-08-21 | $14.47 | 867 |
| 2026-08-20 | $14.02 | 294 |
| 2026-08-18 | $13.91 | 10 |
| 2026-08-17 | $13.66 | 600 |
| 2026-08-14 | $12.98 | 188 |
| 2026-08-13 | $13.75 | 2,119 |
| 2026-08-12 | $14.59 | 100 |
| 2026-08-11 | $15.13 | 759 |
| 2026-08-10 | $15.89 | 224 |
| 2026-08-07 | $15.49 | 32 |
| 2026-08-06 | $14.97 | 191 |
| 2026-08-05 | $15.28 | 6 |
| 2026-08-04 | $15.36 | 509 |
| 2026-08-03 | $15.03 | 121 |
| 2026-07-31 | $14.42 | 30 |
| 2026-07-29 | $14.55 | 222 |
| 2026-07-28 | $13.67 | 100 |
| 2026-07-27 | $13.35 | 1,959 |
| 2026-07-24 | $12.80 | 600 |
| 2026-07-23 | $12.91 | 200 |
| 2026-07-22 | $13.04 | 40 |