Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $38.77 | 2,388 |
| 2026-09-03 | $38.72 | 3,030 |
| 2026-09-02 | $39.04 | 12,071 |
| 2026-09-01 | $39.14 | 2,439 |
| 2026-08-31 | $38.84 | 3,650 |
| 2026-08-28 | $38.75 | 4,957 |
| 2026-08-27 | $38.33 | 3,800 |
| 2026-08-26 | $37.83 | 3,118 |
| 2026-08-25 | $37.61 | 511 |
| 2026-08-24 | $37.87 | 2,068 |
| 2026-08-21 | $37.71 | 960 |
| 2026-08-20 | $37.96 | 2,759 |
| 2026-08-19 | $37.69 | 600 |
| 2026-08-18 | $37.54 | 1,162 |
| 2026-08-17 | $37.45 | 3,359 |
| 2026-08-14 | $36.96 | 100 |
| 2026-08-13 | $37.11 | 246 |
| 2026-08-12 | $37.19 | 159 |
| 2026-08-11 | $36.86 | 39 |
| 2026-08-10 | $37.02 | 290 |
| 2026-08-07 | $36.79 | 1,403 |
| 2026-08-06 | $36.82 | 3,942 |
| 2026-08-05 | $36.80 | 1,193 |
| 2026-08-04 | $36.88 | 4,841 |
| 2026-08-03 | $36.75 | 139 |
| 2026-07-31 | $36.79 | 867 |
| 2026-07-30 | $36.81 | 1,378 |
| 2026-07-29 | $36.93 | 428 |
| 2026-07-28 | $37.21 | 400 |
| 2026-07-27 | $37.10 | 563 |
| 2026-07-24 | $37.54 | 338 |
| 2026-07-23 | $37.73 | 742 |
| 2026-07-22 | $37.68 | 205 |
| 2026-07-21 | $37.40 | 784 |
| 2026-07-20 | $37.36 | 550 |