Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.35 | 1,752 |
| 2026-09-03 | $27.45 | 1,810 |
| 2026-09-02 | $27.02 | 1,941 |
| 2026-09-01 | $27.12 | 213 |
| 2026-08-28 | $27.40 | 1,337 |
| 2026-08-27 | $27.43 | 165 |
| 2026-08-26 | $27.57 | 1,040 |
| 2026-08-25 | $27.52 | 137 |
| 2026-08-24 | $27.60 | 5,659 |
| 2026-08-21 | $27.56 | 3,053 |
| 2026-08-20 | $26.87 | 2,791 |
| 2026-08-19 | $26.83 | 702 |
| 2026-08-13 | $26.45 | 2,150 |
| 2026-08-12 | $26.43 | 722 |
| 2026-08-11 | $26.53 | 2 |
| 2026-08-10 | $26.63 | 1,560 |
| 2026-08-06 | $26.52 | 1 |
| 2026-08-04 | $26.27 | 2 |
| 2026-07-28 | $26.67 | 173 |
| 2026-07-27 | $26.46 | 1,109 |
| 2026-07-24 | $26.22 | 500 |
| 2026-07-21 | $26.18 | 839 |