Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $49.77 | 1 |
| 2026-09-03 | $49.75 | 2,682 |
| 2026-08-31 | $49.96 | 340 |
| 2026-08-28 | $49.94 | 6,034 |
| 2026-08-26 | $49.96 | 407 |
| 2026-08-24 | $49.80 | 200 |
| 2026-08-20 | $49.77 | 107 |
| 2026-08-18 | $49.70 | 400 |
| 2026-08-17 | $49.82 | 4 |
| 2026-08-14 | $49.86 | 400 |
| 2026-08-13 | $49.68 | 1,774 |
| 2026-08-12 | $49.61 | 51 |
| 2026-08-11 | $49.50 | 1,153 |
| 2026-08-10 | $49.63 | 100 |
| 2026-08-07 | $49.65 | 203 |
| 2026-08-06 | $49.78 | 1,100 |
| 2026-08-05 | $49.79 | 46 |
| 2026-08-04 | $49.67 | 190 |
| 2026-08-03 | $49.69 | 210 |
| 2026-07-29 | $49.72 | 485 |
| 2026-07-27 | $49.73 | 270 |
| 2026-07-24 | $49.85 | 1,020 |
| 2026-07-23 | $49.85 | 230 |
| 2026-07-22 | $49.84 | 315 |