Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $24.93 | 597 |
| 2026-09-02 | $24.91 | 521 |
| 2026-08-31 | $24.90 | 200 |
| 2026-08-28 | $24.88 | 400 |
| 2026-08-26 | $24.87 | 957 |
| 2026-08-21 | $24.86 | 500 |
| 2026-08-19 | $24.93 | 365 |
| 2026-08-17 | $24.94 | 261 |
| 2026-08-14 | $24.94 | 600 |
| 2026-08-07 | $24.92 | 80 |
| 2026-08-06 | $24.91 | 76 |
| 2026-08-03 | $24.91 | 6 |
| 2026-07-31 | $24.91 | 24 |
| 2026-07-28 | $24.87 | 4 |
| 2026-07-22 | $24.88 | 14 |
| 2026-07-20 | $24.87 | 17 |