Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-28
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-28 | $30.95 | 3 |
| 2026-08-24 | $30.47 | 13 |
| 2026-08-21 | $30.86 | 4 |
| 2026-08-19 | $31.00 | 3 |
| 2026-08-18 | $31.37 | 18 |
| 2026-08-17 | $32.12 | 300 |
| 2026-08-11 | $31.82 | 3 |
| 2026-08-10 | $31.91 | 5 |
| 2026-08-06 | $31.30 | 3 |
| 2026-08-04 | $31.37 | 1 |
| 2026-08-03 | $30.22 | 3 |
| 2026-07-31 | $30.37 | 3 |
| 2026-07-21 | $30.82 | 1 |