Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-28 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $23.14 | 48 |
| 2026-08-25 | $23.10 | 5 |
| 2026-08-24 | $23.05 | 100 |
| 2026-08-20 | $22.98 | 4 |
| 2026-08-18 | $23.22 | 298 |
| 2026-08-14 | $23.61 | 382 |
| 2026-08-11 | $23.54 | 163 |
| 2026-08-10 | $23.71 | 14 |
| 2026-08-06 | $23.21 | 100 |
| 2026-08-04 | $23.02 | 100 |
| 2026-08-03 | $22.66 | 100 |
| 2026-07-31 | $22.08 | 100 |
| 2026-07-28 | $21.69 | 6 |