Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $24.93 | 160 |
| 2026-08-20 | $24.87 | 100 |
| 2026-08-19 | $24.90 | 100 |
| 2026-08-13 | $24.67 | 100 |
| 2026-08-12 | $24.68 | 100 |
| 2026-08-10 | $24.66 | 100 |
| 2026-08-07 | $24.61 | 90 |
| 2026-08-04 | $24.65 | 274 |
| 2026-07-29 | $24.29 | 616 |
| 2026-07-27 | $24.20 | 1,900 |
| 2026-07-24 | $24.26 | 100 |
| 2026-07-23 | $24.21 | 31 |
| 2026-07-21 | $24.43 | 41 |