Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $77.20 | 215 |
| 2026-09-03 | $77.14 | 2,838 |
| 2026-09-02 | $76.69 | 2,291 |
| 2026-09-01 | $76.38 | 2,044 |
| 2026-08-31 | $76.70 | 2,943 |
| 2026-08-28 | $77.46 | 5,191 |
| 2026-08-27 | $77.10 | 5,651 |
| 2026-08-26 | $76.77 | 1,184 |
| 2026-08-25 | $76.88 | 12,761 |
| 2026-08-24 | $76.59 | 1,447 |
| 2026-08-21 | $76.85 | 2,042 |
| 2026-08-20 | $76.84 | 3,343 |
| 2026-08-19 | $77.20 | 1,517 |
| 2026-08-18 | $77.06 | 10,051 |
| 2026-08-17 | $77.65 | 979 |
| 2026-08-14 | $78.18 | 2,520 |
| 2026-08-13 | $78.22 | 1,895 |
| 2026-08-12 | $77.54 | 1,113 |
| 2026-08-11 | $77.48 | 1,793 |
| 2026-08-10 | $77.57 | 3,826 |
| 2026-08-07 | $77.31 | 1,050 |
| 2026-08-06 | $77.09 | 822 |
| 2026-08-05 | $77.70 | 4,628 |
| 2026-08-04 | $76.70 | 1,869 |
| 2026-08-03 | $75.32 | 1,797 |
| 2026-07-31 | $74.79 | 2,850 |
| 2026-07-30 | $74.10 | 2,007 |
| 2026-07-29 | $74.18 | 2,417 |
| 2026-07-28 | $74.20 | 2,327 |
| 2026-07-27 | $74.77 | 1,230 |
| 2026-07-24 | $74.46 | 2,761 |
| 2026-07-23 | $74.16 | 20,694 |
| 2026-07-22 | $74.93 | 10,188 |
| 2026-07-21 | $74.68 | 1,409 |
| 2026-07-20 | $75.06 | 1,707 |