Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.73 | 1,200 |
| 2026-09-03 | $25.74 | 2,773 |
| 2026-09-02 | $25.72 | 1,348 |
| 2026-09-01 | $25.71 | 327 |
| 2026-08-31 | $25.70 | 2,375 |
| 2026-08-28 | $25.73 | 1,360 |
| 2026-08-26 | $25.76 | 1,344 |
| 2026-08-25 | $25.77 | 401 |
| 2026-08-21 | $25.77 | 701 |
| 2026-08-20 | $25.73 | 67 |
| 2026-08-19 | $25.73 | 100 |
| 2026-08-18 | $25.70 | 3,108 |
| 2026-08-14 | $25.71 | 50 |
| 2026-08-13 | $25.71 | 5 |
| 2026-08-12 | $25.70 | 200 |
| 2026-08-11 | $25.70 | 78 |
| 2026-08-07 | $25.69 | 112 |
| 2026-08-06 | $25.66 | 9 |
| 2026-08-05 | $25.67 | 1,540 |
| 2026-08-03 | $25.68 | 4 |
| 2026-07-31 | $25.67 | 376 |
| 2026-07-29 | $25.69 | 127 |
| 2026-07-27 | $25.65 | 1,102 |
| 2026-07-24 | $25.65 | 3 |
| 2026-07-22 | $25.67 | 4 |
| 2026-07-21 | $25.68 | 30 |