Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-30 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.46 | 608 |
| 2026-09-02 | $31.31 | 900 |
| 2026-09-01 | $31.23 | 9,754 |
| 2026-08-31 | $31.35 | 274 |
| 2026-08-28 | $31.33 | 500 |
| 2026-08-24 | $31.29 | 4 |
| 2026-08-21 | $31.26 | 814 |
| 2026-08-13 | $31.27 | 721 |
| 2026-08-04 | $31.20 | 100 |
| 2026-07-31 | $31.05 | 1,500 |
| 2026-07-30 | $31.04 | 323 |