Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-08-18
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-18 | $25.32 | 1 |
| 2026-08-13 | $25.34 | 3 |
| 2026-08-04 | $25.25 | 3 |
| 2026-07-30 | $25.24 | 1 |
| 2026-07-29 | $25.21 | 1 |
| 2026-07-27 | $25.19 | 1 |
| 2026-07-22 | $25.24 | 3 |
| 2026-07-21 | $25.24 | 2 |