Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.00 | 265 |
| 2026-09-03 | $31.81 | 140 |
| 2026-09-02 | $31.82 | 200 |
| 2026-09-01 | $31.77 | 100 |
| 2026-08-31 | $31.89 | 239 |
| 2026-08-28 | $31.86 | 158 |
| 2026-08-27 | $31.91 | 180 |
| 2026-08-25 | $31.83 | 684 |
| 2026-08-24 | $31.77 | 1,100 |
| 2026-08-21 | $31.72 | 241 |
| 2026-08-20 | $31.61 | 100 |
| 2026-08-19 | $31.75 | 100 |
| 2026-08-18 | $31.78 | 747 |
| 2026-08-17 | $32.00 | 782 |
| 2026-08-14 | $31.96 | 577 |
| 2026-08-13 | $31.97 | 125 |
| 2026-08-12 | $31.67 | 343 |
| 2026-08-11 | $31.72 | 200 |
| 2026-08-07 | $31.66 | 248 |
| 2026-08-06 | $31.55 | 111 |
| 2026-08-05 | $31.71 | 1,031 |
| 2026-08-03 | $31.17 | 100 |
| 2026-07-29 | $30.73 | 200 |
| 2026-07-28 | $30.60 | 101 |
| 2026-07-27 | $30.99 | 1,093 |
| 2026-07-24 | $30.95 | 135 |
| 2026-07-23 | $30.97 | 175 |
| 2026-07-21 | $31.29 | 443 |
| 2026-07-20 | $31.09 | 49 |