Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $29.13 | 1,012 |
| 2026-09-03 | $29.27 | 1,094 |
| 2026-09-02 | $29.14 | 1,587 |
| 2026-09-01 | $28.91 | 2,496 |
| 2026-08-31 | $28.66 | 922 |
| 2026-08-28 | $28.80 | 701 |
| 2026-08-27 | $28.95 | 713 |
| 2026-08-26 | $29.55 | 1,349 |
| 2026-08-25 | $29.67 | 1,103 |
| 2026-08-24 | $29.33 | 1,781 |
| 2026-08-21 | $29.30 | 2,057 |
| 2026-08-20 | $29.34 | 700 |
| 2026-08-19 | $29.51 | 1,872 |
| 2026-08-18 | $28.50 | 898 |
| 2026-08-17 | $27.96 | 1,900 |
| 2026-08-14 | $27.67 | 4,390 |
| 2026-08-13 | $28.00 | 1,070 |
| 2026-08-12 | $27.94 | 463 |
| 2026-08-11 | $28.02 | 1,565 |
| 2026-08-10 | $27.97 | 203 |
| 2026-08-07 | $27.68 | 969 |
| 2026-08-06 | $27.71 | 715 |
| 2026-08-05 | $27.23 | 1,833 |
| 2026-08-04 | $26.93 | 710 |
| 2026-08-03 | $27.27 | 3,086 |
| 2026-07-31 | $26.94 | 682 |
| 2026-07-30 | $27.32 | 750 |
| 2026-07-29 | $28.06 | 1,512 |
| 2026-07-28 | $27.99 | 966 |
| 2026-07-27 | $27.71 | 3,516 |
| 2026-07-24 | $27.48 | 668 |
| 2026-07-23 | $26.88 | 265 |
| 2026-07-22 | $26.95 | 980 |
| 2026-07-21 | $26.99 | 1,422 |
| 2026-07-20 | $26.88 | 336 |