Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.80 | 1 |
| 2026-08-31 | $33.54 | 103 |
| 2026-08-28 | $33.77 | 64 |
| 2026-08-27 | $33.72 | 201 |
| 2026-08-26 | $31.84 | 3 |
| 2026-08-24 | $32.35 | 2 |
| 2026-08-19 | $32.99 | 30 |
| 2026-08-18 | $33.49 | 5 |
| 2026-08-17 | $34.11 | 51 |
| 2026-08-14 | $34.11 | 59 |
| 2026-08-13 | $34.14 | 7 |
| 2026-08-12 | $34.04 | 6 |
| 2026-08-11 | $33.78 | 4 |
| 2026-08-07 | $33.32 | 4 |
| 2026-08-06 | $32.32 | 28 |
| 2026-08-05 | $33.43 | 4 |
| 2026-08-04 | $32.63 | 7 |
| 2026-08-03 | $31.56 | 600 |
| 2026-07-30 | $30.69 | 3 |
| 2026-07-29 | $30.18 | 3 |
| 2026-07-28 | $30.12 | 306 |
| 2026-07-27 | $30.42 | 300 |
| 2026-07-24 | $30.88 | 303 |
| 2026-07-21 | $32.12 | 6 |