Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.34 | 191 |
| 2026-09-03 | $35.84 | 1,010 |
| 2026-09-02 | $35.88 | 1,587 |
| 2026-09-01 | $35.56 | 1,046 |
| 2026-08-31 | $34.90 | 2,045 |
| 2026-08-28 | $34.41 | 223 |
| 2026-08-27 | $34.34 | 1,080 |
| 2026-08-26 | $34.44 | 1,062 |
| 2026-08-25 | $34.97 | 465 |
| 2026-08-24 | $35.24 | 1,287 |
| 2026-08-21 | $35.94 | 1,213 |
| 2026-08-20 | $36.22 | 2,635 |
| 2026-08-19 | $35.86 | 1,579 |
| 2026-08-18 | $35.20 | 596 |
| 2026-08-17 | $34.62 | 2,237 |
| 2026-08-14 | $34.47 | 1,434 |
| 2026-08-13 | $33.75 | 318 |
| 2026-08-12 | $33.97 | 942 |
| 2026-08-11 | $34.31 | 1,170 |
| 2026-08-10 | $33.49 | 243 |
| 2026-08-07 | $32.62 | 711 |
| 2026-08-06 | $32.79 | 1,011 |
| 2026-08-05 | $33.44 | 236 |
| 2026-08-04 | $33.01 | 1,192 |
| 2026-08-03 | $33.45 | 1,475 |
| 2026-07-31 | $33.87 | 1,369 |
| 2026-07-30 | $33.36 | 755 |
| 2026-07-29 | $33.48 | 1,606 |
| 2026-07-28 | $32.70 | 676 |
| 2026-07-27 | $32.95 | 857 |
| 2026-07-24 | $34.01 | 183 |
| 2026-07-23 | $33.73 | 277 |
| 2026-07-22 | $33.16 | 438 |
| 2026-07-21 | $32.64 | 292 |
| 2026-07-20 | $31.94 | 21 |