Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.32 | 778 |
| 2026-08-31 | $31.31 | 150 |
| 2026-08-21 | $31.18 | 133 |
| 2026-08-20 | $31.11 | 100 |
| 2026-08-18 | $31.12 | 207 |
| 2026-08-17 | $31.18 | 200 |
| 2026-08-07 | $31.09 | 450 |
| 2026-08-06 | $31.11 | 75 |
| 2026-08-04 | $31.02 | 200 |
| 2026-08-03 | $30.97 | 246 |
| 2026-07-30 | $30.76 | 22 |
| 2026-07-28 | $30.79 | 300 |
| 2026-07-27 | $30.76 | 1 |
| 2026-07-23 | $30.67 | 2,190 |
| 2026-07-20 | $30.76 | 15 |