Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-27
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-27 | $31.75 | 100 |
| 2026-08-26 | $31.69 | 119 |
| 2026-08-12 | $31.64 | 100 |
| 2026-08-04 | $31.57 | 35 |
| 2026-07-29 | $31.11 | 100 |
| 2026-07-23 | $31.10 | 997 |