Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $32.56 | 818 |
| 2026-08-19 | $32.61 | 701 |
| 2026-08-18 | $32.54 | 700 |
| 2026-08-12 | $32.55 | 126 |
| 2026-08-03 | $32.38 | 2 |
| 2026-07-30 | $32.16 | 179 |
| 2026-07-28 | $32.18 | 195 |
| 2026-07-24 | $32.08 | 37 |
| 2026-07-23 | $32.05 | 913 |