Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-27 to 2026-08-31
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-31 | $33.66 | 100 |
| 2026-08-28 | $33.78 | 100 |
| 2026-08-27 | $33.75 | 100 |
| 2026-08-26 | $33.71 | 151 |
| 2026-08-25 | $33.74 | 100 |
| 2026-08-24 | $33.63 | 100 |
| 2026-08-21 | $33.49 | 391 |
| 2026-08-20 | $33.71 | 100 |
| 2026-08-19 | $33.87 | 6 |
| 2026-08-17 | $33.93 | 108 |
| 2026-08-14 | $34.10 | 106 |
| 2026-08-11 | $34.02 | 100 |
| 2026-08-07 | $34.04 | 700 |
| 2026-08-06 | $34.03 | 74 |
| 2026-08-03 | $33.44 | 100 |
| 2026-07-28 | $32.88 | 3 |
| 2026-07-27 | $33.12 | 3 |