Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-08-21
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-08-21 | $31.29 | 30 |
| 2026-08-19 | $31.39 | 500 |
| 2026-08-04 | $31.19 | 600 |
| 2026-08-03 | $31.14 | 100 |
| 2026-07-29 | $30.73 | 9 |
| 2026-07-28 | $30.83 | 800 |
| 2026-07-27 | $30.75 | 20 |
| 2026-07-24 | $30.73 | 2 |
| 2026-07-23 | $30.78 | 188 |
| 2026-07-21 | $30.90 | 57 |
| 2026-07-20 | $30.85 | 121 |