Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $31.97 | 3,030 |
| 2026-09-02 | $31.80 | 400 |
| 2026-08-31 | $31.84 | 5 |
| 2026-08-28 | $31.86 | 100 |
| 2026-08-27 | $31.88 | 175 |
| 2026-08-26 | $31.82 | 2,047 |
| 2026-08-25 | $31.77 | 375 |
| 2026-08-24 | $31.75 | 239 |
| 2026-08-21 | $31.78 | 952 |
| 2026-08-18 | $31.78 | 44 |
| 2026-08-17 | $31.87 | 900 |
| 2026-08-14 | $31.86 | 256 |
| 2026-08-12 | $31.83 | 49 |
| 2026-08-10 | $31.85 | 300 |
| 2026-08-06 | $31.78 | 734 |
| 2026-08-04 | $31.73 | 600 |
| 2026-08-03 | $31.52 | 628 |
| 2026-07-31 | $31.23 | 386 |
| 2026-07-28 | $31.28 | 360 |
| 2026-07-27 | $31.31 | 1,035 |
| 2026-07-24 | $31.20 | 2,200 |
| 2026-07-23 | $31.20 | 990 |
| 2026-07-22 | $31.36 | 600 |
| 2026-07-20 | $31.32 | 1,044 |