Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-23 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $32.98 | 25 |
| 2026-09-03 | $32.99 | 132 |
| 2026-09-02 | $32.88 | 11 |
| 2026-09-01 | $32.86 | 76 |
| 2026-08-31 | $32.91 | 57 |
| 2026-08-28 | $32.92 | 26 |
| 2026-08-27 | $32.92 | 362 |
| 2026-08-25 | $32.84 | 65 |
| 2026-08-19 | $32.79 | 99 |
| 2026-08-13 | $32.86 | 800 |
| 2026-08-10 | $32.79 | 15 |
| 2026-08-07 | $32.79 | 432 |
| 2026-07-31 | $32.33 | 268 |
| 2026-07-30 | $32.39 | 100 |
| 2026-07-29 | $32.37 | 100 |
| 2026-07-28 | $32.42 | 100 |
| 2026-07-23 | $32.30 | 16 |