Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $47.98 | 123 |
| 2026-09-02 | $48.19 | 2,714 |
| 2026-09-01 | $48.17 | 1,317 |
| 2026-08-31 | $47.68 | 17 |
| 2026-08-28 | $48.00 | 2 |
| 2026-08-27 | $47.91 | 101 |
| 2026-08-26 | $48.53 | 30 |
| 2026-08-25 | $48.48 | 492 |
| 2026-08-24 | $49.00 | 9 |
| 2026-08-20 | $48.65 | 21 |
| 2026-08-19 | $48.76 | 53 |
| 2026-08-18 | $48.24 | 741 |
| 2026-08-17 | $47.82 | 584 |
| 2026-08-14 | $48.13 | 54 |
| 2026-08-12 | $47.08 | 435 |
| 2026-08-11 | $47.22 | 265 |
| 2026-08-10 | $47.31 | 2,274 |
| 2026-08-07 | $47.42 | 8 |
| 2026-08-06 | $47.34 | 11 |
| 2026-08-04 | $47.42 | 521 |
| 2026-08-03 | $47.64 | 676 |
| 2026-07-30 | $48.18 | 115 |
| 2026-07-28 | $49.25 | 100 |
| 2026-07-27 | $48.29 | 243 |
| 2026-07-24 | $47.87 | 63 |
| 2026-07-23 | $47.72 | 347 |
| 2026-07-21 | $48.38 | 25 |
| 2026-07-20 | $48.62 | 44 |