Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.27 | 492 |
| 2026-09-03 | $31.25 | 284 |
| 2026-09-02 | $31.13 | 1,084 |
| 2026-09-01 | $31.33 | 4,217 |
| 2026-08-31 | $31.16 | 1,100 |
| 2026-08-28 | $31.23 | 1,277 |
| 2026-08-27 | $31.16 | 1,436 |
| 2026-08-26 | $31.12 | 3,949 |
| 2026-08-25 | $31.08 | 757 |
| 2026-08-24 | $31.09 | 901 |
| 2026-08-21 | $31.08 | 800 |
| 2026-08-20 | $31.12 | 2,899 |
| 2026-08-19 | $31.15 | 800 |
| 2026-08-18 | $31.11 | 148 |
| 2026-08-17 | $31.15 | 170 |
| 2026-08-14 | $31.18 | 1,721 |
| 2026-08-13 | $31.16 | 216 |
| 2026-08-12 | $31.13 | 151 |
| 2026-08-11 | $31.11 | 896 |
| 2026-08-10 | $31.12 | 1,419 |
| 2026-08-07 | $31.09 | 385 |
| 2026-08-06 | $31.06 | 1,600 |
| 2026-08-05 | $31.08 | 86 |
| 2026-08-04 | $30.98 | 4,081 |
| 2026-08-03 | $30.92 | 4,021 |
| 2026-07-31 | $30.72 | 990 |
| 2026-07-30 | $30.70 | 148 |
| 2026-07-29 | $30.62 | 1,200 |
| 2026-07-28 | $30.64 | 3,787 |
| 2026-07-24 | $30.63 | 488 |
| 2026-07-23 | $30.60 | 3 |
| 2026-07-22 | $30.74 | 1,836 |
| 2026-07-21 | $30.72 | 901 |
| 2026-07-20 | $30.67 | 100 |