Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $36.23 | 2 |
| 2026-09-03 | $36.26 | 82 |
| 2026-09-02 | $35.66 | 314 |
| 2026-09-01 | $35.17 | 400 |
| 2026-08-31 | $35.42 | 93 |
| 2026-08-28 | $35.45 | 200 |
| 2026-08-27 | $35.26 | 400 |
| 2026-08-25 | $35.85 | 945 |
| 2026-08-24 | $35.83 | 244 |
| 2026-08-21 | $35.64 | 352 |
| 2026-08-20 | $35.33 | 104 |
| 2026-08-19 | $35.32 | 609 |
| 2026-08-18 | $35.69 | 56 |
| 2026-08-17 | $36.05 | 191 |
| 2026-08-14 | $36.14 | 797 |
| 2026-08-13 | $36.06 | 601 |
| 2026-08-12 | $35.87 | 314 |
| 2026-08-11 | $35.73 | 497 |
| 2026-08-07 | $35.93 | 1 |
| 2026-08-06 | $35.71 | 200 |
| 2026-08-04 | $35.82 | 200 |
| 2026-08-03 | $35.51 | 300 |
| 2026-07-30 | $35.06 | 909 |
| 2026-07-29 | $33.51 | 703 |
| 2026-07-28 | $34.26 | 200 |
| 2026-07-27 | $34.51 | 1,306 |
| 2026-07-24 | $33.92 | 100 |
| 2026-07-23 | $33.49 | 228 |
| 2026-07-21 | $33.95 | 203 |
| 2026-07-20 | $33.33 | 112 |