Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $31.65 | 3 |
| 2026-09-01 | $31.49 | 100 |
| 2026-08-31 | $31.54 | 10 |
| 2026-08-11 | $31.46 | 3 |
| 2026-08-05 | $31.42 | 3 |
| 2026-08-04 | $31.30 | 1,400 |
| 2026-08-03 | $31.20 | 25,000 |
| 2026-07-31 | $31.10 | 5,575 |
| 2026-07-30 | $30.94 | 100 |
| 2026-07-29 | $30.85 | 100 |
| 2026-07-28 | $30.95 | 3 |
| 2026-07-27 | $30.95 | 3,600 |
| 2026-07-24 | $30.97 | 100 |
| 2026-07-23 | $30.91 | 1,400 |
| 2026-07-21 | $31.02 | 3 |
| 2026-07-20 | $30.99 | 544 |