Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $28.15 | 319 |
| 2026-09-02 | $28.34 | 376 |
| 2026-09-01 | $28.60 | 1,667 |
| 2026-08-31 | $28.60 | 200 |
| 2026-08-28 | $28.41 | 826 |
| 2026-08-27 | $28.38 | 825 |
| 2026-08-26 | $28.29 | 124 |
| 2026-08-25 | $28.31 | 623 |
| 2026-08-24 | $28.16 | 440 |
| 2026-08-21 | $28.12 | 213 |
| 2026-08-20 | $28.08 | 293 |
| 2026-08-19 | $28.05 | 1,989 |
| 2026-08-18 | $28.04 | 253 |
| 2026-08-17 | $28.02 | 3,437 |
| 2026-08-14 | $28.57 | 1,242 |
| 2026-08-13 | $28.37 | 100 |
| 2026-08-12 | $28.21 | 1,341 |
| 2026-08-11 | $28.24 | 250 |
| 2026-08-10 | $28.13 | 2,928 |
| 2026-08-07 | $28.11 | 3,000 |
| 2026-08-06 | $27.47 | 1,369 |
| 2026-08-05 | $27.50 | 1,298 |
| 2026-08-04 | $27.10 | 2,316 |
| 2026-08-03 | $26.82 | 733 |
| 2026-07-31 | $26.22 | 294 |
| 2026-07-30 | $26.32 | 1,710 |
| 2026-07-29 | $26.81 | 702 |
| 2026-07-28 | $26.53 | 137 |
| 2026-07-27 | $26.40 | 250 |
| 2026-07-24 | $26.14 | 164 |
| 2026-07-23 | $26.25 | 1,853 |
| 2026-07-22 | $26.50 | 816 |
| 2026-07-21 | $26.96 | 2,994 |
| 2026-07-20 | $26.68 | 4,189 |