Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $32.20 | 100 |
| 2026-09-02 | $32.02 | 600 |
| 2026-09-01 | $31.95 | 161 |
| 2026-08-24 | $31.96 | 235 |
| 2026-08-13 | $32.13 | 800 |
| 2026-08-07 | $32.03 | 4,217 |
| 2026-08-06 | $31.98 | 99 |
| 2026-08-05 | $32.05 | 1,486 |
| 2026-08-04 | $31.90 | 100 |
| 2026-08-03 | $31.78 | 2,500 |
| 2026-07-31 | $31.64 | 1,327 |
| 2026-07-28 | $31.59 | 800 |
| 2026-07-23 | $31.58 | 650 |
| 2026-07-20 | $31.54 | 3 |