Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.55 | 200 |
| 2026-09-03 | $25.43 | 100 |
| 2026-09-02 | $25.31 | 300 |
| 2026-09-01 | $25.21 | 485 |
| 2026-08-28 | $25.71 | 200 |
| 2026-08-26 | $25.63 | 300 |
| 2026-08-25 | $25.38 | 500 |
| 2026-08-24 | $25.47 | 100 |
| 2026-08-21 | $25.42 | 339 |
| 2026-08-20 | $25.67 | 3,009 |
| 2026-08-18 | $25.80 | 1,900 |
| 2026-08-17 | $25.80 | 100 |
| 2026-08-11 | $25.96 | 100 |
| 2026-08-07 | $25.63 | 100 |
| 2026-08-05 | $25.52 | 842 |
| 2026-08-03 | $25.16 | 92 |
| 2026-07-28 | $24.98 | 600 |
| 2026-07-27 | $25.04 | 697 |
| 2026-07-21 | $25.36 | 418 |
| 2026-07-20 | $25.21 | 9 |