Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.48 | 1 |
| 2026-09-03 | $24.87 | 76 |
| 2026-08-19 | $25.27 | 100 |
| 2026-08-18 | $25.20 | 100 |
| 2026-08-17 | $25.48 | 416 |
| 2026-08-14 | $25.34 | 22 |
| 2026-08-13 | $25.27 | 100 |
| 2026-08-10 | $25.64 | 102 |
| 2026-08-07 | $25.29 | 100 |
| 2026-08-06 | $25.06 | 100 |
| 2026-08-05 | $25.28 | 51 |
| 2026-08-04 | $24.83 | 293 |
| 2026-08-03 | $24.57 | 206 |
| 2026-07-29 | $24.64 | 72 |
| 2026-07-28 | $24.53 | 72 |
| 2026-07-27 | $24.56 | 354 |
| 2026-07-23 | $24.78 | 28 |
| 2026-07-20 | $24.63 | 33 |