Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $15.22 | 3,922 |
| 2026-09-03 | $20.05 | 5 |
| 2026-09-02 | $19.76 | 100 |
| 2026-09-01 | $19.99 | 100 |
| 2026-08-26 | $16.31 | 405 |
| 2026-08-21 | $15.44 | 100 |
| 2026-08-19 | $14.87 | 1,239 |
| 2026-08-17 | $14.98 | 100 |
| 2026-08-13 | $14.57 | 400 |
| 2026-08-10 | $14.81 | 24 |
| 2026-08-07 | $12.67 | 200 |
| 2026-08-05 | $12.08 | 213 |
| 2026-08-04 | $12.36 | 200 |
| 2026-07-31 | $10.04 | 1,200 |
| 2026-07-30 | $9.35 | 699 |
| 2026-07-29 | $10.18 | 1,400 |
| 2026-07-28 | $9.28 | 200 |
| 2026-07-27 | $8.52 | 893 |
| 2026-07-24 | $7.04 | 1,775 |
| 2026-07-23 | $7.21 | 1,645 |
| 2026-07-22 | $7.56 | 3,700 |
| 2026-07-21 | $9.31 | 4,301 |
| 2026-07-20 | $9.76 | 6,300 |