Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $35.89 | 688 |
| 2026-09-03 | $35.51 | 2,980 |
| 2026-09-02 | $35.20 | 1,426 |
| 2026-09-01 | $35.56 | 3,466 |
| 2026-08-31 | $35.55 | 200 |
| 2026-08-28 | $35.85 | 1,541 |
| 2026-08-27 | $35.82 | 2,596 |
| 2026-08-26 | $35.80 | 2,606 |
| 2026-08-25 | $35.80 | 400 |
| 2026-08-24 | $35.36 | 441 |
| 2026-08-21 | $35.90 | 2,133 |
| 2026-08-20 | $35.64 | 2,993 |
| 2026-08-19 | $35.63 | 385 |
| 2026-08-18 | $35.36 | 943 |
| 2026-08-17 | $36.80 | 593 |
| 2026-08-14 | $36.48 | 427 |
| 2026-08-13 | $36.41 | 456 |
| 2026-08-12 | $36.00 | 1,200 |
| 2026-08-11 | $35.60 | 445 |
| 2026-08-10 | $35.41 | 787 |
| 2026-08-07 | $35.32 | 1,042 |
| 2026-08-06 | $35.13 | 947 |
| 2026-08-05 | $35.62 | 284 |
| 2026-08-04 | $35.52 | 233 |
| 2026-08-03 | $34.49 | 3,650 |
| 2026-07-31 | $34.90 | 3,030 |
| 2026-07-30 | $34.23 | 382 |
| 2026-07-29 | $32.87 | 700 |
| 2026-07-28 | $33.30 | 754 |
| 2026-07-27 | $33.89 | 1,358 |
| 2026-07-24 | $34.02 | 100 |
| 2026-07-23 | $34.67 | 379 |
| 2026-07-22 | $34.96 | 684 |
| 2026-07-21 | $34.78 | 391 |
| 2026-07-20 | $34.40 | 420 |