Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.88 | 81 |
| 2026-09-03 | $27.96 | 2,338 |
| 2026-09-02 | $27.86 | 754 |
| 2026-09-01 | $27.91 | 2,270 |
| 2026-08-31 | $27.90 | 1,599 |
| 2026-08-28 | $28.21 | 3,059 |
| 2026-08-27 | $28.06 | 2,977 |
| 2026-08-26 | $28.21 | 201 |
| 2026-08-25 | $28.12 | 504 |
| 2026-08-24 | $28.20 | 453 |
| 2026-08-21 | $28.31 | 1,100 |
| 2026-08-20 | $28.25 | 971 |
| 2026-08-19 | $28.38 | 670 |
| 2026-08-18 | $28.10 | 2,586 |
| 2026-08-17 | $28.10 | 270 |
| 2026-08-14 | $27.97 | 100 |
| 2026-08-13 | $27.88 | 4,041 |
| 2026-08-12 | $27.67 | 1,836 |
| 2026-08-11 | $27.78 | 816 |
| 2026-08-10 | $27.66 | 3,789 |
| 2026-08-07 | $27.60 | 3,565 |
| 2026-08-06 | $27.59 | 345 |
| 2026-08-05 | $27.44 | 1,231 |
| 2026-08-04 | $27.41 | 610 |
| 2026-08-03 | $27.81 | 2,573 |
| 2026-07-31 | $27.55 | 1,471 |
| 2026-07-30 | $27.86 | 731 |
| 2026-07-29 | $28.27 | 251 |
| 2026-07-28 | $28.16 | 272 |
| 2026-07-27 | $27.85 | 1,099 |
| 2026-07-24 | $27.69 | 518 |
| 2026-07-23 | $27.50 | 785 |
| 2026-07-22 | $27.58 | 2,102 |
| 2026-07-21 | $27.51 | 794 |
| 2026-07-20 | $27.57 | 900 |