Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $27.88 | 1,578 |
| 2026-09-03 | $27.11 | 826 |
| 2026-09-02 | $30.05 | 2,381 |
| 2026-09-01 | $32.76 | 688 |
| 2026-08-31 | $37.31 | 366 |
| 2026-08-28 | $34.11 | 1,606 |
| 2026-08-27 | $35.79 | 250 |
| 2026-08-26 | $29.69 | 600 |
| 2026-08-25 | $31.27 | 800 |
| 2026-08-24 | $31.82 | 200 |
| 2026-08-20 | $31.85 | 103 |
| 2026-08-18 | $36.37 | 200 |
| 2026-08-17 | $37.06 | 400 |
| 2026-08-14 | $40.17 | 300 |
| 2026-08-13 | $41.36 | 205 |
| 2026-08-12 | $39.13 | 5 |
| 2026-08-11 | $38.67 | 125 |
| 2026-08-10 | $38.26 | 353 |
| 2026-08-07 | $34.78 | 143 |
| 2026-08-06 | $33.43 | 300 |
| 2026-08-05 | $35.71 | 350 |
| 2026-08-04 | $34.16 | 320 |
| 2026-08-03 | $30.25 | 400 |
| 2026-07-31 | $29.14 | 34 |
| 2026-07-30 | $27.36 | 936 |
| 2026-07-29 | $26.44 | 500 |
| 2026-07-28 | $25.65 | 480 |
| 2026-07-24 | $28.51 | 318 |
| 2026-07-23 | $28.40 | 605 |
| 2026-07-22 | $29.93 | 150 |
| 2026-07-21 | $32.08 | 696 |
| 2026-07-20 | $34.37 | 500 |