Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $46.89 | 316 |
| 2026-09-03 | $43.84 | 4,799 |
| 2026-09-02 | $49.83 | 5,199 |
| 2026-09-01 | $56.76 | 1,399 |
| 2026-08-31 | $60.77 | 1,458 |
| 2026-08-28 | $55.47 | 1,515 |
| 2026-08-27 | $56.91 | 1,912 |
| 2026-08-26 | $48.36 | 577 |
| 2026-08-25 | $51.01 | 1,228 |
| 2026-08-24 | $52.80 | 953 |
| 2026-08-21 | $50.18 | 732 |
| 2026-08-20 | $52.80 | 1,489 |
| 2026-08-19 | $52.98 | 625 |
| 2026-08-18 | $59.56 | 194 |
| 2026-08-17 | $60.84 | 725 |
| 2026-08-14 | $66.88 | 1,035 |
| 2026-08-13 | $64.31 | 598 |
| 2026-08-12 | $61.99 | 1,584 |
| 2026-08-11 | $60.31 | 1,901 |
| 2026-08-10 | $58.09 | 2,508 |
| 2026-08-07 | $57.42 | 420 |
| 2026-08-06 | $53.20 | 1,079 |
| 2026-08-05 | $59.67 | 970 |
| 2026-08-04 | $55.71 | 2,261 |
| 2026-08-03 | $49.09 | 1,214 |
| 2026-07-31 | $47.14 | 1,015 |
| 2026-07-30 | $43.36 | 918 |
| 2026-07-29 | $43.00 | 479 |
| 2026-07-28 | $42.55 | 632 |
| 2026-07-27 | $47.13 | 787 |
| 2026-07-24 | $46.83 | 1,082 |
| 2026-07-23 | $45.99 | 774 |
| 2026-07-22 | $49.22 | 292 |
| 2026-07-21 | $51.01 | 2,061 |
| 2026-07-20 | $54.89 | 1,096 |