Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $25.36 | 14,945 |
| 2026-09-03 | $24.91 | 41,200 |
| 2026-09-02 | $24.14 | 17,208 |
| 2026-09-01 | $23.98 | 50,205 |
| 2026-08-31 | $24.95 | 72,731 |
| 2026-08-28 | $26.13 | 68,757 |
| 2026-08-27 | $23.80 | 16,735 |
| 2026-08-26 | $24.26 | 10,856 |
| 2026-08-25 | $23.97 | 20,518 |
| 2026-08-24 | $24.63 | 47,731 |
| 2026-08-21 | $24.40 | 114,767 |
| 2026-08-20 | $24.07 | 33,393 |
| 2026-08-19 | $24.02 | 49,564 |
| 2026-08-18 | $23.67 | 20,870 |
| 2026-08-17 | $24.02 | 43,333 |
| 2026-08-14 | $23.90 | 14,407 |
| 2026-08-13 | $23.99 | 21,901 |
| 2026-08-12 | $25.11 | 30,913 |
| 2026-08-11 | $24.91 | 11,229 |
| 2026-08-10 | $24.73 | 21,729 |
| 2026-08-07 | $24.95 | 39,092 |
| 2026-08-06 | $24.96 | 26,796 |
| 2026-08-05 | $24.59 | 58,703 |
| 2026-08-04 | $24.09 | 96,025 |
| 2026-08-03 | $22.61 | 16,994 |
| 2026-07-31 | $22.88 | 13,371 |
| 2026-07-30 | $23.29 | 70,128 |
| 2026-07-29 | $22.67 | 14,228 |
| 2026-07-28 | $22.91 | 6,534 |
| 2026-07-27 | $23.31 | 19,039 |
| 2026-07-24 | $22.65 | 10,988 |
| 2026-07-23 | $22.93 | 24,042 |
| 2026-07-22 | $23.69 | 8,765 |
| 2026-07-21 | $23.02 | 12,142 |
| 2026-07-20 | $22.95 | 13,292 |