Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $11.50 | 4,622 |
| 2026-09-03 | $11.71 | 4,125 |
| 2026-09-02 | $11.41 | 4,986 |
| 2026-09-01 | $10.27 | 6,190 |
| 2026-08-31 | $10.16 | 3,121 |
| 2026-08-28 | $10.26 | 3,438 |
| 2026-08-27 | $10.36 | 7,883 |
| 2026-08-26 | $11.46 | 594 |
| 2026-08-25 | $11.32 | 616 |
| 2026-08-24 | $11.09 | 2,692 |
| 2026-08-21 | $11.16 | 1,106 |
| 2026-08-20 | $11.17 | 6 |
| 2026-08-19 | $11.09 | 1,638 |
| 2026-08-18 | $10.63 | 800 |
| 2026-08-17 | $10.39 | 273 |
| 2026-08-14 | $9.93 | 1,018 |
| 2026-08-13 | $10.01 | 3,864 |
| 2026-08-12 | $10.22 | 5,396 |
| 2026-08-11 | $10.26 | 3,229 |
| 2026-08-10 | $10.50 | 5,903 |
| 2026-08-07 | $10.73 | 777 |
| 2026-08-06 | $10.93 | 396 |
| 2026-08-05 | $10.81 | 324 |
| 2026-08-04 | $10.83 | 2,441 |
| 2026-08-03 | $11.81 | 296 |
| 2026-07-31 | $12.11 | 3 |
| 2026-07-30 | $12.53 | 2,068 |
| 2026-07-29 | $12.58 | 1,600 |
| 2026-07-28 | $12.69 | 286 |
| 2026-07-27 | $12.31 | 15 |
| 2026-07-24 | $12.12 | 1,119 |
| 2026-07-23 | $11.78 | 57 |
| 2026-07-22 | $11.82 | 1,223 |
| 2026-07-21 | $11.34 | 31 |
| 2026-07-20 | $10.83 | 964 |