Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $78.83 | 23 |
| 2026-09-02 | $77.48 | 27 |
| 2026-08-28 | $79.35 | 188 |
| 2026-08-25 | $78.38 | 292 |
| 2026-08-24 | $77.93 | 123 |
| 2026-08-21 | $78.21 | 32 |
| 2026-08-19 | $78.38 | 100 |
| 2026-08-07 | $78.91 | 100 |
| 2026-08-06 | $78.20 | 100 |
| 2026-08-05 | $78.12 | 104 |
| 2026-07-31 | $75.32 | 1,396 |
| 2026-07-28 | $74.40 | 166 |
| 2026-07-20 | $75.52 | 180 |