Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-21 to 2026-09-03
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-03 | $71.09 | 1 |
| 2026-09-01 | $70.01 | 200 |
| 2026-08-27 | $71.18 | 24 |
| 2026-08-20 | $70.68 | 1 |
| 2026-08-18 | $70.92 | 4 |
| 2026-08-11 | $71.30 | 23 |
| 2026-08-06 | $71.20 | 200 |
| 2026-07-29 | $68.54 | 24 |
| 2026-07-28 | $68.35 | 40 |
| 2026-07-27 | $68.77 | 40 |
| 2026-07-24 | $68.40 | 117 |
| 2026-07-23 | $68.27 | 88 |
| 2026-07-21 | $68.56 | 156 |