Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-22 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $41.43 | 89 |
| 2026-09-03 | $41.45 | 116 |
| 2026-08-27 | $41.74 | 636 |
| 2026-08-26 | $41.72 | 216 |
| 2026-08-25 | $41.81 | 40 |
| 2026-08-24 | $41.67 | 272 |
| 2026-08-21 | $41.56 | 139 |
| 2026-08-20 | $41.61 | 1,179 |
| 2026-08-18 | $41.51 | 248 |
| 2026-08-17 | $41.55 | 75 |
| 2026-08-14 | $41.60 | 88 |
| 2026-08-13 | $41.71 | 3 |
| 2026-08-10 | $41.53 | 100 |
| 2026-08-07 | $41.64 | 39 |
| 2026-08-05 | $41.67 | 750 |
| 2026-08-03 | $41.50 | 135 |
| 2026-07-31 | $41.41 | 172 |
| 2026-07-30 | $41.72 | 100 |
| 2026-07-28 | $41.85 | 100 |
| 2026-07-27 | $41.68 | 100 |
| 2026-07-24 | $41.62 | 36 |
| 2026-07-23 | $41.53 | 36 |
| 2026-07-22 | $41.74 | 140 |