Complete retained daily price history on its own workbook tab. Split-adjusted close keeps every historical share price on one comparable split basis. Cumulative dividend-reinvested close is the daily close of a rebased total-return index: it starts with one share at the earliest retained close, reinvests every distribution, and normalizes every forward and reverse split exactly once. Admitted exchange opening prices remain a distinct current-session series.
- Available history
- 2026-07-20 to 2026-09-04
- Data captured
Historical Stock Price
| Date | Open price | Exchange Volume |
|---|---|---|
| 2026-09-04 | $51.37 | 24,580 |
| 2026-09-03 | $51.35 | 18,607 |
| 2026-09-02 | $51.34 | 4,791 |
| 2026-09-01 | $51.33 | 62,697 |
| 2026-08-31 | $51.33 | 48,846 |
| 2026-08-28 | $51.51 | 18,234 |
| 2026-08-27 | $51.49 | 39,150 |
| 2026-08-26 | $51.48 | 32,182 |
| 2026-08-25 | $51.48 | 48,697 |
| 2026-08-24 | $51.46 | 72,398 |
| 2026-08-21 | $51.45 | 56,648 |
| 2026-08-20 | $51.45 | 60,390 |
| 2026-08-19 | $51.43 | 17,306 |
| 2026-08-18 | $51.42 | 45,821 |
| 2026-08-17 | $51.42 | 13,508 |
| 2026-08-14 | $51.40 | 19,806 |
| 2026-08-13 | $51.38 | 58,295 |
| 2026-08-12 | $51.37 | 37,607 |
| 2026-08-11 | $51.36 | 35,867 |
| 2026-08-10 | $51.36 | 55,075 |
| 2026-08-07 | $51.36 | 7,746 |
| 2026-08-06 | $51.33 | 21,871 |
| 2026-08-05 | $51.31 | 30,092 |
| 2026-08-04 | $51.30 | 18,056 |
| 2026-08-03 | $51.31 | 101,028 |
| 2026-07-31 | $51.30 | 69,169 |
| 2026-07-30 | $51.47 | 40,501 |
| 2026-07-29 | $51.47 | 10,799 |
| 2026-07-28 | $51.46 | 24,386 |
| 2026-07-27 | $51.45 | 126,064 |
| 2026-07-24 | $51.44 | 29,500 |
| 2026-07-23 | $51.42 | 81,835 |
| 2026-07-22 | $51.42 | 59,636 |
| 2026-07-21 | $51.41 | 122,432 |
| 2026-07-20 | $51.41 | 17,596 |